Aave

AAVE · 美元计价

$128.36

≈ ￥847.176

-2.27% (-$2.98)

更新于 2026-11-03 21:25:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.34

24H 成交量

$1,850.88万

流通市值

$19.63亿

24H 涨跌额

(-$2.98)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.859	$4.14	$3.74	$9,467.09万	$51.57亿	-5.18%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.54%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.57万	$310.06万	-5.23%
597	SFPSafePal Token	$0.2094	$0.211	$0.2	$12.57万	$1.02亿	0.58%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
290	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.71万	$2,571.66万	0.43%
480	CChainbase	$0.0783	$0.0804	$0.0756	$21.80万	$1,231.27万	0.64%
478	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$21.90万	$873.71万	-0.15%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%
496	WDCBWDCB	$349.49	$375.39	$336.05	$20.50万	—	-5.69%
570	ILVIlluvium	$2.95	$2.96	$2.85	$14.97万	$2,376.82万	1.03%
442	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.57万	$456.63万	-1.27%
558	FLUXFLUX	$0.0566	$0.0579	$0.0548	$15.86万	$2,386.01万	-1.22%
25	SUISui	$0.8884	$0.8976	$0.8595	$2,112.14万	$36.31亿	0.76%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
377	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.66万	$294.35万	-0.34%
86	APTAptos	$0.6188	$0.6367	$0.6068	$300.16万	$5.48亿	-1.17%