Sui

SUI · 美元计价

$0.8528

≈ ￥5.6285

-1.84% (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8688

24H 成交量

$1,023.21万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.34亿	-0.94%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$150.11万	-0.89%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.58万	$256.67万	-4.48%
601	SFPSafePal Token	$0.2085	$0.2172	$0.2075	$5.02万	$1.04亿	-3.47%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
435	IOSTIOST	$0.000679	$0.000699	$0.000679	$17.63万	$2,515.30万	-1.59%
534	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
47	HMSTRHamster Kombat	$0.0001405	$0.00015	$0.0001275	$399.42万	$832.33万	8.49%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.39万	$1.98亿	-0.34%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.56万	—	-0.25%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.63万	$2,353.25万	-1.73%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.14万	$425.43万	-1.80%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.78%
22	SUISui	$0.8528	$0.8736	$0.8471	$1,023.21万	$35.16亿	-1.84%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
208	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.23万	$257.00万	-2.54%
90	APTAptos	$0.5945	$0.608	$0.5903	$158.32万	$5.27亿	-1.05%