Alchemy Pay

ACH · 美元计价

$0.00419

≈ ￥0.027654

-2.10% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00428

24H 成交量

$11.17万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.565	$3.77	$3.47	$9,450.65万	$46.00亿	-1.44%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
534	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$19.24万	$143.51万	-1.81%
91	SOPHSophon	$0.00127	$0.00152	$0.00125	$301.59万	$271.63万	-2.31%
644	SFPSafePal Token	$0.2019	$0.2099	$0.2	$9.30万	$1.01亿	-1.61%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
293	IOSTIOST	$0.000655	$0.0007	$0.000654	$51.40万	$2,482.20万	-4.66%
604	CChainbase	$0.0729	$0.0756	$0.0727	$12.87万	$1,171.07万	-0.95%
333	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$43.48万	$831.70万	0.23%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
115	RUNETHORChain	$0.597	$0.609	$0.587	$190.84万	$2.01亿	0.17%
456	WDCBWDCB	$305.14	$306.00	$276.65	$26.79万	—	5.31%
590	ILVIlluvium	$2.73	$2.80	$2.68	$14.15万	$2,253.35万	-1.44%
401	HEMIHemi	$0.00424	$0.0044	$0.00421	$32.44万	$417.91万	-2.08%
608	FLUXFLUX	$0.0519	$0.0545	$0.0516	$12.62万	$2,214.11万	-2.81%
21	SUISui	$0.8219	$0.8465	$0.8013	$2,706.72万	$33.51亿	-2.36%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
424	ATMAtletico Madrid Fan Token	$0.728	$0.749	$0.713	$29.46万	$239.99万	0.00%
74	APTAptos	$0.5658	$0.587	$0.5538	$457.34万	$4.97亿	-3.46%