AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-0.85% (-$0.01)

更新于 2026-11-08 15:25:02

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.709

24H 成交量

$34.52万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.712	$3.76	$3.62	$3,114.56万	$48.34亿	-1.15%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.78万	$150.11万	-1.32%
277	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.12万	$256.67万	-3.76%
585	SFPSafePal Token	$0.2086	$0.2165	$0.2075	$6.38万	$1.04亿	-3.56%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
441	IOSTIOST	$0.00068	$0.000699	$0.000678	$17.06万	$2,515.30万	-1.59%
519	CChainbase	$0.0736	$0.0761	$0.0718	$11.18万	$1,160.93万	-2.52%
45	HMSTRHamster Kombat	$0.000141	$0.00015	$0.0001275	$440.86万	$832.33万	8.46%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
150	RUNETHORChain	$0.585	$0.6	$0.579	$82.66万	$1.98亿	0.17%
619	WDCBWDCB	$265.61	$269.05	$263.50	$3.39万	—	-0.09%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.38万	$2,353.25万	-1.74%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.11万	$425.43万	-2.03%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.80万	$2,264.78万	-3.78%
18	SUISui	$0.8532	$0.873	$0.8471	$1,110.05万	$35.16亿	-2.27%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.94万	$257.00万	-2.53%
92	APTAptos	$0.5937	$0.608	$0.5903	$156.48万	$5.27亿	-1.51%