Aster

ASTER · 美元计价

$0.638

≈ ￥4.2108

-6.08% (-$0.04)

更新于 2026-11-10 00:25:02

24H 最高

$0.6796

24H 最低

$0.624

今日开盘

$0.6793

24H 成交量

$1,128.59万

流通市值

$11.21亿

24H 涨跌额

(-$0.04)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,695.96万	$47.21亿	-2.14%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
400	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.84万	$145.56万	-0.91%
334	SOPHSophon	$0.00124	$0.00129	$0.00118	$48.09万	$256.62万	-3.13%
631	SFPSafePal Token	$0.2089	$0.2116	$0.1941	$11.29万	$1.01亿	2.76%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
368	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.98万	$2,479.78万	2.20%
580	CChainbase	$0.0746	$0.0757	$0.07	$17.65万	$1,157.95万	3.04%
181	HMSTRHamster Kombat	$0.00013	$0.0001345	$0.0001175	$108.56万	$840.26万	-1.52%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
171	RUNETHORChain	$0.596	$0.599	$0.559	$114.00万	$1.96亿	3.47%
509	WDCBWDCB	$287.44	$288.55	$255.48	$24.31万	—	8.38%
512	ILVIlluvium	$2.84	$2.87	$2.61	$23.61万	$2,297.40万	2.16%
459	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
591	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.33万	$2,217.08万	1.90%
20	SUISui	$0.8562	$0.8698	$0.8	$3,455.60万	$34.87亿	0.69%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
335	ATMAtletico Madrid Fan Token	$0.735	$0.743	$0.693	$47.94万	$242.69万	-1.08%
78	APTAptos	$0.5919	$0.6001	$0.5535	$453.91万	$5.15亿	0.31%