Avalanche

AVAX · 美元计价

$8.258

≈ ￥54.5028

-1.23% (-$0.10)

更新于 2026-11-07 21:25:02

24H 最高

$8.48

24H 最低

$8.23

今日开盘

$8.361

24H 成交量

$746.00万

流通市值

$35.44亿

24H 涨跌额

(-$0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
396	CChainbase	$0.0756	$0.0794	$0.0746	$27.09万	$1,226.02万	-0.79%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
21	SUISui	$0.8615	$0.8819	$0.8575	$1,721.02万	$36.10亿	-0.60%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%