BNB

BNB · 美元计价

$699.02

≈ ￥4613.53

-0.71% (-$4.99)

更新于 2026-11-03 23:20:02

24H 最高

$705.99

24H 最低

$691.66

今日开盘

$704.01

24H 成交量

$7,172.06万

流通市值

$920.29亿

24H 涨跌额

(-$4.99)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.89万	$157.96万	-2.53%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.86万	$1.02亿	1.43%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
506	CChainbase	$0.0781	$0.0804	$0.0756	$19.64万	$1,231.27万	-1.88%
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
22	SUISui	$0.8948	$0.8999	$0.8595	$2,285.44万	$36.31亿	0.83%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
366	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$36.41万	$294.35万	-0.11%
84	APTAptos	$0.6183	$0.6324	$0.6068	$318.93万	$5.48亿	-1.73%