BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 16:35:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$419.32万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.20万	$157.96万	-5.06%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
583	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.55万	$1.02亿	-3.61%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
472	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.67%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.56万	$2,376.82万	-3.05%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
26	SUISui	$0.8614	$0.8958	$0.8595	$1,951.94万	$36.31亿	-3.40%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.35万	$294.35万	-2.81%
98	APTAptos	$0.6089	$0.6372	$0.6068	$263.22万	$5.48亿	-2.89%