Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-3.61% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01523

24H 成交量

$5.68万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,260.17万	$48.34亿	-0.91%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.05万	$150.11万	0.45%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
606	SFPSafePal Token	$0.2089	$0.2178	$0.2081	$4.96万	$1.04亿	-3.95%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
437	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.63万	$2,515.30万	-1.16%
413	CChainbase	$0.0725	$0.0786	$0.0718	$19.68万	$1,160.93万	-4.98%
57	HMSTRHamster Kombat	$0.0001296	$0.00015	$0.0001275	$298.63万	$832.33万	0.08%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.85%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.21万	—	-0.19%
538	ILVIlluvium	$2.82	$2.91	$2.80	$9.99万	$2,353.25万	-3.09%
524	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.93万	$425.43万	-3.12%
552	FLUXFLUX	$0.0534	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.96%
19	SUISui	$0.8511	$0.8736	$0.8471	$1,042.75万	$35.16亿	-1.92%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
209	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$57.04万	$257.00万	-1.80%
93	APTAptos	$0.5978	$0.608	$0.5903	$162.55万	$5.27亿	-0.63%