CRMB

CRMB · 美元计价

$223.59

≈ ￥1475.69

-2.23% (-$5.09)

更新于 2026-11-03 16:20:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.68

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$5.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
470	CChainbase	$0.0766	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.29%
475	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.33万	$873.71万	-1.11%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.62万	$2,376.82万	-2.39%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
26	SUISui	$0.8631	$0.8958	$0.8595	$1,956.61万	$36.31亿	-2.88%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
376	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.20万	$294.35万	-2.69%
98	APTAptos	$0.6086	$0.6372	$0.6074	$255.86万	$5.48亿	-2.55%