Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.562	$3.77	$3.47	$8,530.56万	$46.00亿	-1.66%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.71万	$143.51万	-1.36%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$351.89万	$271.63万	8.13%
676	SFPSafePal Token	$0.2037	$0.2099	$0.2	$5.11万	$1.01亿	-1.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.96万	$2,482.20万	-1.75%
617	CChainbase	$0.0733	$0.0756	$0.0727	$11.05万	$1,171.07万	-1.35%
339	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$43.47万	$831.70万	0.08%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.51万	$2.01亿	0.34%
500	WDCBWDCB	$289.43	$295.28	$276.65	$22.36万	—	-0.11%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.39万	$2,253.35万	-2.49%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
651	FLUXFLUX	$0.0529	$0.0545	$0.0517	$7.98万	$2,214.11万	-0.38%
21	SUISui	$0.8192	$0.8516	$0.8013	$2,713.23万	$33.51亿	-3.65%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
378	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.54万	$239.99万	-0.69%
70	APTAptos	$0.5629	$0.5965	$0.5538	$502.09万	$4.97亿	-4.04%