OpenEden

EDEN · 美元计价

$0.05687

≈ ￥0.375342

1.17% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05621

24H 成交量

$43.93万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,540.20万	$51.57亿	-4.13%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.13%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.00万	$310.06万	-6.45%
597	SFPSafePal Token	$0.2104	$0.211	$0.2	$12.87万	$1.02亿	0.91%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.65万	$2,571.66万	0.71%
485	CChainbase	$0.0783	$0.0804	$0.0756	$21.64万	$1,231.27万	0.64%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	RUNETHORChain	$0.584	$0.599	$0.531	$411.54万	$1.89亿	8.55%
495	WDCBWDCB	$352.57	$375.39	$336.05	$20.60万	—	-4.75%
571	ILVIlluvium	$2.96	$2.96	$2.85	$14.98万	$2,376.82万	1.02%
436	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.58万	$456.63万	-1.06%
561	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.66万	$2,386.01万	-0.87%
25	SUISui	$0.8947	$0.8976	$0.8595	$2,126.03万	$36.31亿	1.36%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
377	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$34.86万	$294.35万	-0.68%
86	APTAptos	$0.6244	$0.6367	$0.6068	$300.24万	$5.48亿	-0.30%