Euler

EUL · 美元计价

$1.039

≈ ￥6.8574

-4.33% (-$0.05)

更新于 2026-11-03 20:15:01

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.086

24H 成交量

$35.99万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
496	CChainbase	$0.0773	$0.0804	$0.0756	$20.71万	$1,231.27万	-1.15%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
571	ILVIlluvium	$2.93	$2.96	$2.85	$14.72万	$2,376.82万	-1.01%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
547	FLUXFLUX	$0.0563	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.76%
25	SUISui	$0.8856	$0.8943	$0.8595	$1,973.23万	$36.31亿	-0.64%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%