SynFutures

F · 美元计价

$0.002449

≈ ￥0.016163

-4.11% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.002558

24H 最低

$0.002437

今日开盘

$0.002554

24H 成交量

$7.56万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.702	$3.75	$3.62	$2,770.08万	$48.34亿	0.52%
197	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
249	ACMAC Milan Fan Token	$0.222	$0.232	$0.221	$43.84万	$150.11万	-1.77%
157	SOPHSophon	$0.00129	$0.0014	$0.00126	$74.66万	$256.67万	-2.27%
596	SFPSafePal Token	$0.2048	$0.2144	$0.2034	$5.92万	$1.04亿	-3.53%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
380	IOSTIOST	$0.000681	$0.000699	$0.000675	$22.01万	$2,515.30万	-2.01%
536	CChainbase	$0.0727	$0.0752	$0.0718	$9.95万	$1,160.93万	-2.81%
40	HMSTRHamster Kombat	$0.0001317	$0.00015	$0.0001275	$529.47万	$832.33万	2.65%
518	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	RUNETHORChain	$0.58	$0.598	$0.577	$58.09万	$1.98亿	-2.85%
644	WDCBWDCB	$265.25	$266.98	$263.50	$1.54万	—	-0.02%
553	ILVIlluvium	$2.78	$2.89	$2.78	$8.83万	$2,353.25万	-2.46%
494	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.07万	$425.43万	-1.60%
581	FLUXFLUX	$0.0529	$0.0548	$0.0525	$6.84万	$2,264.78万	-2.94%
18	SUISui	$0.8497	$0.8631	$0.8457	$1,232.16万	$35.16亿	-1.15%
116	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
114	ATMAtletico Madrid Fan Token	$0.762	$0.831	$0.75	$102.74万	$257.00万	-0.13%
105	APTAptos	$0.5895	$0.608	$0.5876	$122.02万	$5.27亿	-2.17%