Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 22:00:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.685	$3.75	$3.62	$2,758.92万	$48.34亿	-0.78%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
248	ACMAC Milan Fan Token	$0.226	$0.232	$0.222	$43.97万	$150.11万	0.00%
153	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.34万	$256.67万	-1.52%
592	SFPSafePal Token	$0.2045	$0.2144	$0.2034	$5.94万	$1.04亿	-3.77%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
388	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.11万	$2,515.30万	-2.58%
536	CChainbase	$0.0734	$0.0753	$0.0718	$9.96万	$1,160.93万	-2.52%
40	HMSTRHamster Kombat	$0.000132	$0.00015	$0.0001275	$521.42万	$832.33万	2.41%
522	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
174	RUNETHORChain	$0.581	$0.6	$0.577	$66.88万	$1.98亿	-3.01%
641	WDCBWDCB	$265.7	$266.98	$263.50	$1.73万	—	-0.39%
552	ILVIlluvium	$2.79	$2.89	$2.79	$8.87万	$2,353.25万	-1.76%
512	HEMIHemi	$0.0043	$0.00446	$0.0043	$11.21万	$425.43万	-1.83%
581	FLUXFLUX	$0.0526	$0.0551	$0.0526	$6.81万	$2,264.78万	-4.54%
17	SUISui	$0.8501	$0.8639	$0.847	$1,214.14万	$35.16亿	-1.50%
117	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
136	ATMAtletico Madrid Fan Token	$0.821	$0.831	$0.753	$85.41万	$257.00万	7.88%
105	APTAptos	$0.5918	$0.608	$0.5876	$125.20万	$5.27亿	-1.99%