Falcon Finance

FF · 美元计价

$0.08542

≈ ￥0.563772

0.36% ($0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08511

24H 成交量

$21.35万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
8	NEARNear Protocol	$3.599	$3.75	$3.59	$4,696.89万	$47.21亿	-0.94%
203	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
302	ACMAC Milan Fan Token	$0.216	$0.229	$0.211	$35.29万	$145.56万	-2.70%
148	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.82万	$256.62万	-3.88%
594	SFPSafePal Token	$0.203	$0.213	$0.202	$6.46万	$1.01亿	-3.20%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
408	IOSTIOST	$0.000674	$0.000693	$0.000671	$20.70万	$2,479.78万	-1.32%
513	CChainbase	$0.0727	$0.0742	$0.0718	$12.27万	$1,157.95万	0.55%
57	HMSTRHamster Kombat	$0.0001288	$0.000146	$0.0001283	$314.83万	$840.26万	-2.05%
536	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.52万	$1.96亿	-0.69%
650	WDCBWDCB	$263.42	$269.24	$262.02	$1.45万	—	-0.24%
554	ILVIlluvium	$2.77	$2.87	$2.76	$9.43万	$2,297.40万	-2.12%
487	HEMIHemi	$0.00422	$0.00441	$0.00422	$13.90万	$416.59万	-3.43%
580	FLUXFLUX	$0.0523	$0.0541	$0.0519	$7.53万	$2,217.08万	-1.69%
19	SUISui	$0.8449	$0.8593	$0.8406	$1,277.10万	$34.87亿	-0.60%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
109	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.713	$121.69万	$242.69万	-5.66%
102	APTAptos	$0.5863	$0.6031	$0.5804	$132.45万	$5.15亿	-0.96%