FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
9	NEARNear Protocol	$3.595	$3.75	$3.45	$6,513.99万	$47.21亿	-3.59%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
313	ACMAC Milan Fan Token	$0.214	$0.228	$0.205	$41.22万	$145.56万	-5.31%
154	SOPHSophon	$0.00123	$0.0014	$0.00118	$93.34万	$256.62万	-4.65%
589	SFPSafePal Token	$0.1978	$0.213	$0.1941	$10.35万	$1.01亿	-6.79%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
412	IOSTIOST	$0.000666	$0.000693	$0.000645	$27.94万	$2,479.78万	-3.20%
551	CChainbase	$0.0716	$0.0742	$0.07	$13.90万	$1,157.95万	-2.45%
71	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$314.21万	$840.26万	-5.08%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
228	RUNETHORChain	$0.574	$0.589	$0.559	$60.94万	$1.96亿	-2.05%
644	WDCBWDCB	$262.67	$269.24	$260.84	$3.93万	—	-1.23%
502	ILVIlluvium	$2.69	$2.86	$2.61	$18.14万	$2,297.40万	-5.61%
473	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.95万	$416.59万	-5.68%
571	FLUXFLUX	$0.051	$0.0541	$0.0499	$12.24万	$2,217.08万	-5.73%
16	SUISui	$0.8234	$0.8593	$0.8	$2,120.75万	$34.87亿	-3.92%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
127	ATMAtletico Madrid Fan Token	$0.704	$0.831	$0.693	$124.36万	$242.69万	-9.28%
87	APTAptos	$0.5732	$0.6028	$0.5535	$233.23万	$5.15亿	-4.72%