Hedera Hashgraph

HBAR · 美元计价

$0.06963

≈ ￥0.459558

-2.32% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07128

24H 成交量

$374.64万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
26	SUISui	$0.8687	$0.8943	$0.8595	$1,955.59万	$36.31亿	-2.66%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.69万	$294.35万	-1.68%
95	APTAptos	$0.6134	$0.6372	$0.6068	$266.49万	$5.48亿	-2.48%