Metal

MTL · 美元计价

$0.2596

≈ ￥1.7134

-2.55% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2664

24H 成交量

$14.12万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.81	$4.16	$3.74	$9,007.29万	$51.57亿	-7.66%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.55万	$157.96万	-4.62%
116	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.89万	$310.06万	-9.38%
579	SFPSafePal Token	$0.2026	$0.211	$0.2	$13.51万	$1.02亿	-2.55%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.86%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.77%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.582	$0.596	$0.508	$379.20万	$1.89亿	13.23%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.32万	$2,376.82万	-2.71%
439	HEMIHemi	$0.00457	$0.00477	$0.00453	$27.07万	$456.63万	-3.38%
564	FLUXFLUX	$0.0554	$0.0582	$0.0548	$15.06万	$2,386.01万	-3.82%
26	SUISui	$0.8692	$0.8943	$0.8595	$1,954.32万	$36.31亿	-2.21%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.73万	$294.35万	-1.57%
92	APTAptos	$0.6115	$0.6372	$0.6068	$285.45万	$5.48亿	-2.33%