Nomina

NOM · 美元计价

$0.001516

≈ ￥0.010006

-0.85% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001529

24H 成交量

$283.54万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.66万	$157.96万	-2.55%
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
598	SFPSafePal Token	$0.2103	$0.211	$0.2	$12.52万	$1.02亿	0.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
496	CChainbase	$0.0789	$0.0804	$0.0756	$20.74万	$1,231.27万	1.15%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.88万	$2,376.82万	0.68%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
25	SUISui	$0.8936	$0.8976	$0.8595	$2,075.62万	$36.31亿	0.97%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
380	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.43万	$294.35万	-0.91%
89	APTAptos	$0.6263	$0.6367	$0.6068	$283.69万	$5.48亿	-0.38%