Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

4.55% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000308

24H 成交量

$29.80万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
10	NEARNear Protocol	$3.653	$3.69	$3.46	$6,656.76万	$47.02亿	3.28%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
515	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.45万	$146.16万	3.29%
405	SOPHSophon	$0.00122	$0.00126	$0.00121	$33.19万	$246.59万	-0.81%
651	SFPSafePal Token	$0.2056	$0.2116	$0.1952	$8.42万	$1.03亿	4.10%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
364	IOSTIOST	$0.000685	$0.000702	$0.000658	$38.08万	$2,538.71万	3.47%
606	CChainbase	$0.074	$0.0757	$0.0705	$12.60万	$1,182.74万	4.52%
262	HMSTRHamster Kombat	$0.0001298	$0.0001338	$0.0001219	$60.57万	$839.85万	3.34%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	RUNETHORChain	$0.598	$0.601	$0.562	$145.65万	$2.01亿	4.55%
438	WDCBWDCB	$291.29	$293.70	$255.48	$29.07万	—	11.44%
577	ILVIlluvium	$2.79	$2.87	$2.67	$15.40万	$2,324.67万	3.72%
492	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.83万	$419.05万	3.40%
646	FLUXFLUX	$0.053	$0.0545	$0.0503	$9.03万	$2,258.17万	4.13%
21	SUISui	$0.847	$0.8698	$0.8061	$2,943.57万	$35.08亿	3.44%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
431	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.7	$29.63万	$245.05万	3.56%
83	APTAptos	$0.5861	$0.6001	$0.56	$377.89万	$5.17亿	2.95%