OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.26万	$157.96万	-4.64%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
584	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.58万	$1.02亿	-3.52%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
471	CChainbase	$0.0765	$0.0804	$0.0756	$23.08万	$1,231.27万	-1.67%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$21.93万	$873.71万	-1.62%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
568	ILVIlluvium	$2.85	$2.96	$2.85	$14.57万	$2,376.82万	-3.39%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
26	SUISui	$0.8623	$0.8958	$0.8595	$1,953.66万	$36.31亿	-3.22%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.34万	$294.35万	-2.58%
98	APTAptos	$0.609	$0.6372	$0.6068	$259.44万	$5.48亿	-2.81%