Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.12万	$157.96万	-2.55%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
599	SFPSafePal Token	$0.205	$0.211	$0.2	$12.17万	$1.02亿	-1.68%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
486	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.61万	$873.71万	-0.59%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	RUNETHORChain	$0.58	$0.596	$0.508	$404.44万	$1.89亿	12.19%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%
570	ILVIlluvium	$2.94	$2.96	$2.85	$14.60万	$2,376.82万	0.00%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
572	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.37万	$2,386.01万	-3.12%
25	SUISui	$0.881	$0.8943	$0.8595	$1,907.13万	$36.31亿	-0.51%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
371	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.97万	$294.35万	-1.02%
90	APTAptos	$0.6171	$0.6372	$0.6068	$283.13万	$5.48亿	-1.72%