Sonic

S · 美元计价

$0.03864

≈ ￥0.255024

0.94% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03828

24H 成交量

$100.21万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$121.00万	$157.96万	-2.95%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
593	SFPSafePal Token	$0.2133	$0.2136	$0.2	$12.56万	$1.02亿	2.11%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
511	CChainbase	$0.0781	$0.0804	$0.0756	$19.36万	$1,231.27万	-2.25%
490	HMSTRHamster Kombat	$0.0001365	$0.0001377	$0.0001333	$20.64万	$873.71万	-0.58%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	RUNETHORChain	$0.611	$0.627	$0.537	$430.80万	$1.89亿	9.89%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%
590	ILVIlluvium	$2.95	$2.98	$2.85	$12.88万	$2,376.82万	0.68%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
20	SUISui	$0.8953	$0.8999	$0.8595	$2,292.78万	$36.31亿	0.69%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
359	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.02万	$294.35万	-0.79%
84	APTAptos	$0.6196	$0.6324	$0.6068	$322.14万	$5.48亿	-1.57%