Celestia

TIA · 美元计价

$0.435

≈ ￥2.871

-2.27% (-$0.01)

更新于 2026-11-04 08:00:02

24H 最高

$0.4492

24H 最低

$0.4279

今日开盘

$0.4451

24H 成交量

$240.86万

流通市值

$4.29亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,353.96万	$50.14亿	-0.88%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
361	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$33.95万	$157.96万	-0.43%
156	SOPHSophon	$0.00144	$0.00151	$0.00142	$92.83万	$310.06万	-4.64%
625	SFPSafePal	$0.2142	$0.2164	$0.2	$8.77万	$1.07亿	5.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.66万	$2,588.83万	1.60%
530	CChainbase	$0.0777	$0.0797	$0.0756	$14.93万	$1,231.27万	-2.14%
510	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$16.24万	$873.71万	0.37%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
38	RUNETHORChain	$0.633	$0.665	$0.545	$1,042.39万	$2.15亿	13.65%
595	WDCBWDCB	$348.61	$360.00	$337.31	$10.77万	—	2.25%
597	ILVIlluvium	$2.96	$2.98	$2.85	$10.68万	$2,441.43万	2.78%
446	HEMIHemi	$0.00463	$0.0047	$0.00453	$22.10万	$456.63万	0.22%
580	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.83万	$2,427.94万	3.23%
17	SUISui	$0.8954	$0.9039	$0.8595	$2,305.36万	$37.05亿	2.54%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
422	ATMAtletico Madrid Fan Token	$0.867	$0.888	$0.86	$26.34万	$294.35万	-2.14%
76	APTAptos	$0.6188	$0.6296	$0.6068	$309.02万	$5.46亿	-0.56%