Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.05

≈ ￥2257.53

-11.74% (-$45.51)

更新于 2026-11-06 04:10:01

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$387.56

24H 成交量

$782.73万

流通市值

$2,521.17万

24H 涨跌额

(-$45.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
13	NEARNear Protocol	$3.695	$4.09	$3.63	$8,513.31万	$48.97亿	-7.58%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.35万	$147.56万	-3.06%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.47万	$269.07万	-6.16%
427	SFPSafePal Token	$0.2058	$0.2263	$0.2	$34.61万	$1.01亿	-6.37%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.56万	$2,486.58万	-1.73%
274	CChainbase	$0.0742	$0.0806	$0.0725	$65.14万	$1,196.18万	-5.12%
485	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.24万	$816.48万	-3.80%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
71	RUNETHORChain	$0.605	$0.673	$0.592	$627.97万	$2.08亿	-5.32%
487	WDCBWDCB	$275.8	$327.34	$265.47	$27.13万	—	-15.30%
523	ILVIlluvium	$2.9	$3.13	$2.80	$23.13万	$2,361.52万	-5.23%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.83万	$415.14万	-5.71%
617	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.02万	$2,276.20万	-4.01%
19	SUISui	$0.8586	$0.9414	$0.8404	$4,721.34万	$35.19亿	-6.63%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
387	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.36万	$258.67万	-6.74%
76	APTAptos	$0.5984	$0.6507	$0.5691	$525.77万	$5.20亿	-4.76%