Uniswap

UNI · 美元计价

$7.37

≈ ￥48.642

1.10% ($0.08)

更新于 2026-11-03 22:35:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.29

24H 成交量

$4,459.63万

流通市值

$44.45亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.95万	$157.96万	-3.38%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
588	SFPSafePal Token	$0.2126	$0.2126	$0.2	$13.34万	$1.02亿	1.63%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%
492	CChainbase	$0.0783	$0.0804	$0.0756	$20.66万	$1,231.27万	-1.01%
475	HMSTRHamster Kombat	$0.0001369	$0.0001378	$0.0001333	$21.95万	$873.71万	-0.65%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
486	WDCBWDCB	$355.64	$362.83	$336.05	$21.10万	—	-1.98%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.38万	$2,376.82万	0.68%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
23	SUISui	$0.896	$0.8999	$0.8595	$2,219.34万	$36.31亿	0.66%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
366	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$35.94万	$294.35万	-0.34%
87	APTAptos	$0.6261	$0.6347	$0.6068	$301.57万	$5.48亿	-0.78%