USDEB

USDEB · 美元计价

$7.62

≈ ￥50.292

-12.72% (-$1.11)

更新于 2026-11-03 16:50:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.47万	$157.96万	-5.06%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
472	CChainbase	$0.0765	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.92%
483	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$21.38万	$873.71万	-1.83%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%