Usual

USUAL · 美元计价

$0.01012

≈ ￥0.066792

-0.78% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.0102

24H 成交量

$94.49万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.849	$4.16	$3.74	$9,014.23万	$51.57亿	-6.62%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.18万	$157.96万	-2.55%
122	SOPHSophon	$0.00149	$0.00159	$0.00142	$163.18万	$310.06万	-5.70%
598	SFPSafePal Token	$0.2055	$0.211	$0.2	$12.17万	$1.02亿	-1.25%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.35万	$2,571.66万	-0.28%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	RUNETHORChain	$0.577	$0.596	$0.51	$404.26万	$1.89亿	12.48%
501	WDCBWDCB	$345.75	$376.66	$336.05	$20.20万	—	-8.07%
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.81万	$2,376.82万	-0.34%
442	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.40万	$456.63万	-1.06%
572	FLUXFLUX	$0.0562	$0.0581	$0.0548	$14.42万	$2,386.01万	-2.43%
25	SUISui	$0.8832	$0.8943	$0.8595	$1,925.06万	$36.31亿	-0.23%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
369	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.95万	$294.35万	-1.02%
90	APTAptos	$0.6186	$0.6372	$0.6068	$283.92万	$5.48亿	-1.70%