Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$9,039.19万	$51.57亿	-7.53%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.52万	$157.96万	-5.46%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.58万	$310.06万	-8.23%
583	SFPSafePal Token	$0.2032	$0.211	$0.2	$13.36万	$1.02亿	-2.21%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
279	IOSTIOST	$0.000697	$0.000719	$0.000678	$51.82万	$2,571.66万	-1.28%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
487	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$20.99万	$873.71万	-1.32%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.50万	$1.89亿	12.55%
503	WDCBWDCB	$345.47	$377.54	$336.05	$19.68万	—	-8.35%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.53万	$2,376.82万	-2.71%
445	HEMIHemi	$0.0046	$0.00477	$0.00453	$26.40万	$456.63万	-2.95%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.94万	$2,386.01万	-3.98%
26	SUISui	$0.8715	$0.8943	$0.8595	$1,963.62万	$36.31亿	-2.18%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
373	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.96万	$294.35万	-1.79%
91	APTAptos	$0.6119	$0.6372	$0.6068	$286.56万	$5.48亿	-2.72%